PFE261120C00030000
PFE Nov 20 2026 30.00 Call
optionOPRA
EODOct 6, 2026
0.19USD0.000%(0.00)847Vol17,352OI
PFE261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.2100 | 0.1500 | 0.1900 | 0.000% | 847 | 17,205 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2600 | 0.1500 | 0.1900 | -20.833% | 669 | 17,094 | 0.000% |
| 2026-10-02 | 0.3200 | 0.3300 | 0.2100 | 0.2400 | -31.429% | 711 | 16,939 | -20.833% |
| 2026-10-01 | 0.4200 | 0.4900 | 0.3400 | 0.3500 | -28.571% | 541 | 16,563 | -45.714% |
| 2026-09-30 | 0.5500 | 0.6200 | 0.4800 | 0.4900 | -10.909% | 862 | 15,980 | -61.224% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.4000 | 0.5500 | -5.172% | 1,019 | 15,428 | -65.455% |
| 2026-09-28 | 0.4600 | 0.6000 | 0.4500 | 0.5800 | +5.455% | 1,066 | 15,207 | -67.241% |
| 2026-09-25 | 0.5100 | 0.5500 | 0.3900 | 0.5500 | +10.000% | 1,106 | 15,171 | -65.455% |
| 2026-09-24 | 0.4100 | 0.6500 | 0.4100 | 0.5000 | +25.000% | 2,968 | 14,929 | -62.000% |
| 2026-09-23 | 0.3500 | 0.4100 | 0.3200 | 0.4000 | +14.286% | 3,536 | 11,852 | -52.500% |
| 2026-09-22 | 0.3000 | 0.3900 | 0.2800 | 0.3500 | +12.903% | 1,342 | 11,224 | -45.714% |
| 2026-09-21 | 0.3000 | 0.3400 | 0.2800 | 0.3100 | +3.333% | 1,382 | 10,700 | -38.710% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | -6.250% | 1,184 | 9,998 | -36.667% |
| 2026-09-17 | 0.3500 | 0.4000 | 0.3100 | 0.3200 | 0.000% | 3,125 | 7,415 | -40.625% |
| 2026-09-16 | 0.3600 | 0.3700 | 0.2900 | 0.3200 | -15.789% | 147 | 7,370 | -40.625% |
| 2026-09-15 | 0.3600 | 0.3800 | 0.3100 | 0.3800 | -5.000% | 417 | 7,182 | -50.000% |
| 2026-09-14 | 0.5100 | 0.5300 | 0.3600 | 0.4000 | 0.000% | 575 | 6,863 | -52.500% |
| 2026-09-11 | 0.4100 | 0.4200 | 0.3700 | 0.4000 | 0.000% | 509 | 7,117 | -52.500% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.3900 | 0.4000 | -16.667% | 436 | 6,992 | -52.500% |
| 2026-09-09 | 0.4500 | 0.5400 | 0.4300 | 0.4800 | -4.000% | 368 | 6,896 | -60.417% |
| 2026-09-08 | 0.5100 | 0.6000 | 0.4900 | 0.5000 | -26.471% | 1,934 | 6,079 | -62.000% |
| 2026-09-04 | 0.7300 | 0.8100 | 0.6500 | 0.6800 | -15.000% | 93 | 6,067 | -72.059% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.7400 | 0.8000 | -13.043% | 146 | 6,003 | -76.250% |
| 2026-09-02 | 0.8600 | 0.9500 | 0.8200 | 0.9200 | +24.324% | 1,094 | 4,986 | -79.348% |
| 2026-09-01 | 0.8600 | 0.9500 | 0.7200 | 0.7400 | -2.632% | 291 | 4,932 | -74.324% |
| 2026-08-31 | 0.4900 | 0.8000 | 0.4800 | 0.7600 | +43.396% | 444 | 4,696 | -75.000% |
| 2026-08-28 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | -8.621% | 214 | 4,663 | -64.151% |
| 2026-08-27 | 0.6000 | 0.6500 | 0.5400 | 0.5800 | -20.548% | 306 | 4,693 | -67.241% |
| 2026-08-26 | 0.7100 | 0.7500 | 0.6700 | 0.7300 | -8.750% | 289 | 4,600 | -73.973% |
| 2026-08-25 | 0.5800 | 0.8200 | 0.5800 | 0.8000 | +33.333% | 864 | 4,142 | -76.250% |
| 2026-08-24 | 0.6700 | 0.6800 | 0.5700 | 0.6000 | -7.692% | 735 | 3,588 | -68.333% |
| 2026-08-21 | 0.5800 | 0.7900 | 0.5800 | 0.6500 | +12.069% | 618 | 3,388 | -70.769% |
| 2026-08-20 | 0.6400 | 0.6800 | 0.5400 | 0.5800 | -21.622% | 687 | 3,467 | -67.241% |
| 2026-08-19 | 0.4300 | 0.7900 | 0.4300 | 0.7400 | +111.429% | 2,049 | 2,395 | -74.324% |
| 2026-08-18 | 0.3300 | 0.3700 | 0.3100 | 0.3500 | +29.630% | 567 | 1,952 | -45.714% |
| 2026-08-17 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | -3.571% | 412 | 1,623 | -29.630% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | +3.704% | 14 | 1,616 | -32.143% |
| 2026-08-13 | 0.2200 | 0.3000 | 0.2200 | 0.2700 | +28.571% | 103 | 1,529 | -29.630% |
| 2026-08-12 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -22.222% | 33 | 1,511 | -9.524% |
| 2026-08-11 | 0.3500 | 0.3600 | 0.2600 | 0.2700 | -22.857% | 282 | 1,436 | -29.630% |
| 2026-08-10 | 0.3000 | 0.3900 | 0.3000 | 0.3500 | +12.903% | 271 | 1,308 | -45.714% |
| 2026-08-07 | 0.2400 | 0.3100 | 0.2200 | 0.3100 | +34.783% | 687 | 1,114 | -38.710% |
| 2026-08-06 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 288 | 994 | -17.391% |
| 2026-08-05 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 81 | 927 | -5.000% |
| 2026-08-04 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 52 | 875 | 0.000% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 875 | +26.667% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7 | 868 | +26.667% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 866 | +26.667% |
| 2026-07-28 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 147 | 722 | +18.750% |
| 2026-07-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 15 | 707 | +35.714% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 705 | +35.714% |
| 2026-07-23 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +16.667% | 66 | 654 | +35.714% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 46 | 608 | +58.333% |
| 2026-07-21 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 51 | 557 | +46.154% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 547 | +35.714% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 6 | 541 | +11.765% |
| 2026-07-16 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | +23.077% | 19 | 522 | +18.750% |
| 2026-07-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 4 | 518 | +46.154% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 40 | 518 | +72.727% |
| 2026-07-13 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 52 | 530 | +58.333% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 527 | +35.714% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 95 | 499 | +58.333% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +62.500% | 68 | 446 | +46.154% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 445 | +137.500% |
| 2026-07-02 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 12 | 437 | +58.333% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 437 | +72.727% |
| 2026-06-30 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 17 | 437 | +90.000% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | +10.000% | 16 | 438 | +72.727% |
| 2026-06-26 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 11 | 432 | +90.000% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 104 | 531 | +90.000% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -35.294% | 35 | 531 | +72.727% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -10.526% | 30 | 512 | +11.765% |
| 2026-06-22 | 0.1400 | 0.2100 | 0.1400 | 0.1900 | -29.630% | 45 | 512 | 0.000% |
| 2026-06-18 | 0.2100 | 0.2700 | 0.2000 | 0.2700 | -34.146% | 8 | 512 | -29.630% |
| 2026-06-17 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +13.889% | 47 | 468 | -53.659% |
| 2026-06-16 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | -7.692% | 15 | 465 | -47.222% |
| 2026-06-15 | 0.4000 | 0.4600 | 0.3900 | 0.3900 | -2.500% | 11 | 463 | -51.282% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.3800 | 0.4000 | -9.091% | 20 | 456 | -52.500% |
| 2026-06-11 | 0.4400 | 0.4700 | 0.4000 | 0.4400 | +29.412% | 155 | 450 | -56.818% |
| 2026-06-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 3 | 450 | -44.118% |
| 2026-06-09 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +17.647% | 9 | 442 | -52.500% |
| 2026-06-08 | 0.5900 | 0.5900 | 0.3400 | 0.3400 | -33.333% | 158 | 300 | -44.118% |
| 2026-06-05 | 0.4500 | 0.5300 | 0.4500 | 0.5100 | +10.870% | 117 | 192 | -62.745% |
| 2026-06-04 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +15.000% | 16 | 179 | -58.696% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 180 | -52.500% |
| 2026-06-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 1 | 180 | -55.814% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | +6.000% | 164 | 68 | -64.151% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 2 | 66 | -62.000% |
| 2026-05-27 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | +19.565% | 34 | 36 | -65.455% |
| 2026-05-26 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -2.128% | 3 | 36 | -58.696% |
| 2026-05-22 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +6.818% | 6 | 31 | -59.574% |
| 2026-05-19 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +18.919% | 3 | 28 | -56.818% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -19.565% | 18 | 10 | -48.649% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 3 | 7 | -58.696% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.5200 | 0.5600 | 0.000% | 7 | 0 | -66.071% |