PFE261120C00029000
PFE Nov 20 2026 29.00 Call
optionOPRA
EODOct 6, 2026
0.36USD0.000%(0.00)1,127Vol11,265OI
PFE261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.4200 | 0.3000 | 0.3600 | 0.000% | 1,127 | 10,959 | 0.000% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3100 | 0.3600 | -23.404% | 1,772 | 11,115 | 0.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.3900 | 0.4700 | -21.667% | 732 | 11,079 | -23.404% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -27.711% | 445 | 10,932 | -40.000% |
| 2026-09-30 | 0.9100 | 1.0300 | 0.8300 | 0.8300 | -11.702% | 684 | 10,538 | -56.627% |
| 2026-09-29 | 0.8900 | 0.9400 | 0.7200 | 0.9400 | +1.075% | 473 | 10,125 | -61.702% |
| 2026-09-28 | 0.8500 | 1.0000 | 0.8000 | 0.9300 | +3.333% | 277 | 10,077 | -61.290% |
| 2026-09-25 | 0.8300 | 0.9000 | 0.6800 | 0.9000 | +7.143% | 610 | 9,887 | -60.000% |
| 2026-09-24 | 0.7500 | 1.0400 | 0.7000 | 0.8400 | +23.529% | 829 | 9,384 | -57.143% |
| 2026-09-23 | 0.5900 | 0.7200 | 0.5900 | 0.6800 | +13.333% | 794 | 8,990 | -47.059% |
| 2026-09-22 | 0.5300 | 0.6500 | 0.4900 | 0.6000 | +9.091% | 469 | 8,832 | -40.000% |
| 2026-09-21 | 0.5200 | 0.6100 | 0.5000 | 0.5500 | +10.000% | 935 | 8,196 | -34.545% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | -12.281% | 384 | 8,060 | -28.000% |
| 2026-09-17 | 0.6300 | 0.6500 | 0.5500 | 0.5700 | +5.556% | 376 | 7,949 | -36.842% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -5.263% | 101 | 7,901 | -33.333% |
| 2026-09-15 | 0.6000 | 0.6100 | 0.5200 | 0.5700 | -12.308% | 159 | 7,831 | -36.842% |
| 2026-09-14 | 0.8000 | 0.8200 | 0.6500 | 0.6500 | -1.515% | 89 | 7,809 | -44.615% |
| 2026-09-11 | 0.6500 | 0.6600 | 0.6000 | 0.6600 | +1.538% | 189 | 7,833 | -45.455% |
| 2026-09-10 | 0.6800 | 0.7000 | 0.6100 | 0.6500 | -14.474% | 152 | 7,819 | -44.615% |
| 2026-09-09 | 0.7400 | 0.8200 | 0.7200 | 0.7600 | 0.000% | 94 | 7,801 | -52.632% |
| 2026-09-08 | 0.6800 | 0.9200 | 0.6800 | 0.7600 | -25.490% | 321 | 7,714 | -52.632% |
| 2026-09-04 | 1.0700 | 1.1200 | 1.0100 | 1.0200 | -12.821% | 294 | 7,487 | -64.706% |
| 2026-09-03 | 1.4100 | 1.4200 | 1.0700 | 1.1700 | -13.333% | 322 | 7,289 | -69.231% |
| 2026-09-02 | 1.2700 | 1.4000 | 1.2500 | 1.3500 | +20.536% | 497 | 7,197 | -73.333% |
| 2026-09-01 | 1.2700 | 1.4100 | 1.1200 | 1.1200 | -1.754% | 1,376 | 6,168 | -67.857% |
| 2026-08-31 | 0.7500 | 1.2200 | 0.7500 | 1.1400 | +35.714% | 439 | 6,001 | -68.421% |
| 2026-08-28 | 0.8800 | 0.9000 | 0.8200 | 0.8400 | -6.667% | 158 | 5,973 | -57.143% |
| 2026-08-27 | 0.8800 | 0.9700 | 0.8300 | 0.9000 | -21.053% | 299 | 5,970 | -60.000% |
| 2026-08-26 | 1.0800 | 1.1400 | 1.0000 | 1.1400 | -4.202% | 141 | 5,857 | -68.421% |
| 2026-08-25 | 0.8900 | 1.1900 | 0.8800 | 1.1900 | +27.957% | 912 | 5,074 | -69.748% |
| 2026-08-24 | 0.9800 | 1.1100 | 0.8700 | 0.9300 | -6.061% | 149 | 4,993 | -61.290% |
| 2026-08-21 | 0.8800 | 1.1500 | 0.8800 | 0.9900 | +11.236% | 391 | 4,791 | -63.636% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.8300 | 0.8900 | -16.822% | 130 | 4,687 | -59.551% |
| 2026-08-19 | 0.6700 | 1.1600 | 0.6700 | 1.0700 | +84.483% | 2,265 | 3,942 | -66.355% |
| 2026-08-18 | 0.5400 | 0.6200 | 0.5400 | 0.5800 | +23.404% | 708 | 3,324 | -37.931% |
| 2026-08-17 | 0.4300 | 0.4900 | 0.4300 | 0.4700 | +2.174% | 67 | 3,278 | -23.404% |
| 2026-08-14 | 0.4100 | 0.4700 | 0.3900 | 0.4600 | +2.222% | 77 | 3,219 | -21.739% |
| 2026-08-13 | 0.4200 | 0.5000 | 0.4200 | 0.4500 | +32.353% | 28 | 3,199 | -20.000% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -26.087% | 216 | 3,158 | +5.882% |
| 2026-08-11 | 0.5500 | 0.6100 | 0.4200 | 0.4600 | -19.298% | 311 | 3,134 | -21.739% |
| 2026-08-10 | 0.5000 | 0.6300 | 0.4900 | 0.5700 | +14.000% | 349 | 2,811 | -36.842% |
| 2026-08-07 | 0.4500 | 0.5000 | 0.2500 | 0.5000 | +38.889% | 269 | 2,660 | -28.000% |
| 2026-08-06 | 0.3500 | 0.3800 | 0.3200 | 0.3600 | +12.500% | 1,164 | 1,839 | 0.000% |
| 2026-08-05 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | +23.077% | 118 | 1,775 | +12.500% |
| 2026-08-04 | 0.3100 | 0.3400 | 0.2600 | 0.2600 | 0.000% | 64 | 1,739 | +38.462% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2300 | 0.2600 | 0.000% | 18 | 1,732 | +38.462% |
| 2026-07-31 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | -10.345% | 13 | 1,725 | +38.462% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 1,725 | +24.138% |
| 2026-07-28 | 0.2600 | 0.3100 | 0.2600 | 0.2600 | +18.182% | 41 | 1,709 | +38.462% |
| 2026-07-27 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 2 | 1,708 | +63.636% |
| 2026-07-24 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 6 | 1,704 | +56.522% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 1,702 | +56.522% |
| 2026-07-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 4 | 1,701 | +71.429% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 36 | 1,697 | +71.429% |
| 2026-07-17 | 0.2700 | 0.3100 | 0.2400 | 0.2400 | -4.000% | 23 | 1,705 | +50.000% |
| 2026-07-16 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | +25.000% | 79 | 1,637 | +44.000% |
| 2026-07-15 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +25.000% | 82 | 1,567 | +80.000% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 27 | 1,557 | +125.000% |
| 2026-07-09 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 29 | 1,534 | +111.765% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 18 | 1,539 | +100.000% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 27 | 1,512 | +111.765% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1,512 | +111.765% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 11 | 1,501 | +111.765% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 45 | 1,501 | +140.000% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 50 | 1,501 | +140.000% |
| 2026-06-29 | 0.1700 | 0.1900 | 0.1400 | 0.1700 | -5.556% | 61 | 1,495 | +111.765% |
| 2026-06-26 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 73 | 1,425 | +100.000% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 101 | 1,426 | +140.000% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | -32.000% | 56 | 1,474 | +111.765% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -21.875% | 12 | 1,475 | +44.000% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.2600 | 0.3200 | -8.571% | 89 | 1,425 | +12.500% |
| 2026-06-18 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | -40.678% | 86 | 1,359 | +2.857% |
| 2026-06-17 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +15.686% | 11 | 1,352 | -38.983% |
| 2026-06-16 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | -7.273% | 16 | 1,360 | -29.412% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | -1.786% | 36 | 1,330 | -34.545% |
| 2026-06-12 | 0.6000 | 0.6200 | 0.5600 | 0.5600 | -8.197% | 27 | 1,311 | -35.714% |
| 2026-06-11 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | +29.787% | 25 | 1,291 | -40.984% |
| 2026-06-10 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -9.615% | 12 | 1,279 | -23.404% |
| 2026-06-09 | 0.4700 | 0.5500 | 0.4700 | 0.5200 | +4.000% | 20 | 1,269 | -30.769% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.4900 | 0.5000 | -27.536% | 6 | 1,266 | -28.000% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 1,265 | -47.826% |
| 2026-06-04 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +14.815% | 8 | 1,264 | -41.935% |
| 2026-06-03 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | -8.475% | 258 | 1,447 | -33.333% |
| 2026-06-02 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | -3.279% | 149 | 1,464 | -38.983% |
| 2026-06-01 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | -12.857% | 131 | 1,438 | -40.984% |
| 2026-05-29 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | -2.778% | 124 | 1,316 | -48.571% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 5 | 1,321 | -50.000% |
| 2026-05-27 | 0.8100 | 0.8600 | 0.7300 | 0.7300 | +14.062% | 17 | 1,306 | -50.685% |
| 2026-05-26 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 0.000% | 76 | 1,244 | -43.750% |
| 2026-05-22 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -4.478% | 15 | 1,230 | -43.750% |
| 2026-05-21 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -1.471% | 90 | 1,181 | -46.269% |
| 2026-05-20 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | +11.475% | 57 | 1,128 | -47.059% |
| 2026-05-19 | 0.5600 | 0.7100 | 0.5600 | 0.6100 | +12.963% | 904 | 228 | -40.984% |
| 2026-05-18 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -5.263% | 22 | 210 | -33.333% |
| 2026-05-15 | 0.6400 | 0.6500 | 0.5700 | 0.5700 | -26.923% | 208 | 2 | -36.842% |
| 2026-05-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 0 | -53.846% |