PFE261120C00024000
PFE Nov 20 2026 24.00 Call
optionOPRA
EODOct 6, 2026
3.42USD-3.662%(-0.13)1Vol1,666OI
PFE261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -3.662% | 1 | 1,665 | 0.000% |
| 2026-10-05 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | -11.250% | 11 | 1,656 | -3.662% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 1,656 | -14.500% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 6 | 1,662 | -24.000% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +14.486% | 2 | 1,661 | -30.204% |
| 2026-09-23 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +11.169% | 1 | 1,661 | -20.093% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.229% | 1 | 1,661 | -11.169% |
| 2026-09-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -18.788% | 55 | 1,716 | -14.925% |
| 2026-09-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.991% | 3 | 1,716 | -30.909% |
| 2026-08-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +11.899% | 55 | 1,683 | -22.624% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.567% | 1 | 1,683 | -13.418% |
| 2026-08-19 | 4.5000 | 4.5800 | 4.5000 | 4.5700 | +42.813% | 181 | 1,712 | -25.164% |
| 2026-08-14 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | -1.538% | 12 | 1,712 | +6.875% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.071% | 1 | 1,711 | +5.231% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.256% | 1 | 1,711 | +22.143% |
| 2026-08-11 | 3.4100 | 3.4100 | 3.1000 | 3.1200 | -9.565% | 18 | 1,700 | +9.615% |
| 2026-08-10 | 3.4300 | 3.5100 | 3.4100 | 3.4500 | +6.154% | 28 | 1,705 | -0.870% |
| 2026-08-07 | 2.9700 | 3.2500 | 2.9700 | 3.2500 | +44.444% | 4 | 1,705 | +5.231% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1,705 | +52.000% |
| 2026-08-04 | 1.9200 | 2.2500 | 1.9200 | 2.2500 | +15.385% | 22 | 1,723 | +52.000% |
| 2026-08-03 | 1.9500 | 1.9800 | 1.9400 | 1.9500 | -6.699% | 60 | 1,723 | +75.385% |
| 2026-07-31 | 1.9000 | 2.0900 | 1.8900 | 2.0900 | +9.424% | 41 | 1,719 | +63.636% |
| 2026-07-30 | 1.7300 | 1.9100 | 1.7300 | 1.9100 | -16.228% | 48 | 1,719 | +79.058% |
| 2026-07-29 | 2.1900 | 2.2800 | 2.1500 | 2.2800 | +2.703% | 75 | 1,725 | +50.000% |
| 2026-07-28 | 2.2000 | 2.3100 | 2.2000 | 2.2200 | +18.085% | 64 | 1,740 | +54.054% |
| 2026-07-27 | 1.8600 | 1.8800 | 1.8300 | 1.8800 | +6.818% | 37 | 1,740 | +81.915% |
| 2026-07-24 | 1.7700 | 1.7800 | 1.7200 | 1.7600 | -0.565% | 60 | 1,740 | +94.318% |
| 2026-07-23 | 1.7500 | 1.8000 | 1.7000 | 1.7700 | -4.839% | 41 | 1,742 | +93.220% |
| 2026-07-22 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | +11.377% | 4 | 1,741 | +83.871% |
| 2026-07-21 | 1.5900 | 1.7300 | 1.5900 | 1.6700 | -5.114% | 60 | 1,741 | +104.790% |
| 2026-07-20 | 1.7700 | 1.8000 | 1.7300 | 1.7600 | -6.878% | 72 | 1,745 | +94.318% |
| 2026-07-17 | 2.0800 | 2.0800 | 1.8200 | 1.8900 | -0.526% | 144 | 1,847 | +80.952% |
| 2026-07-16 | 2.0000 | 2.0200 | 1.9000 | 1.9000 | +13.095% | 43 | 1,848 | +80.000% |
| 2026-07-15 | 1.6400 | 1.6800 | 1.6000 | 1.6800 | +23.529% | 92 | 1,778 | +103.571% |
| 2026-07-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 25 | 1,753 | +151.471% |
| 2026-07-13 | 1.3400 | 1.6000 | 1.3400 | 1.5200 | +10.949% | 115 | 1,839 | +125.000% |
| 2026-07-10 | 1.4800 | 1.4800 | 1.3400 | 1.3700 | -2.143% | 44 | 1,839 | +149.635% |
| 2026-07-09 | 1.3800 | 1.4200 | 1.3000 | 1.4000 | +1.449% | 133 | 1,833 | +144.286% |
| 2026-07-08 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | +2.985% | 21 | 1,832 | +147.826% |
| 2026-07-07 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | +16.522% | 154 | 1,835 | +155.224% |
| 2026-07-06 | 1.1000 | 1.2300 | 1.1000 | 1.1500 | -19.014% | 383 | 1,571 | +197.391% |
| 2026-07-02 | 1.4000 | 1.5200 | 1.4000 | 1.4200 | +17.355% | 206 | 1,614 | +140.845% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.1700 | 1.2100 | -9.023% | 1,668 | 629 | +182.645% |
| 2026-06-30 | 1.4000 | 1.5800 | 1.2500 | 1.3300 | -5.000% | 38 | 596 | +157.143% |
| 2026-06-26 | 1.3300 | 1.4500 | 1.3300 | 1.4000 | +21.739% | 451 | 294 | +144.286% |
| 2026-06-25 | 1.2800 | 1.3600 | 1.1400 | 1.1500 | -14.815% | 110 | 208 | +197.391% |
| 2026-06-24 | 1.3000 | 1.4000 | 1.3000 | 1.3500 | -26.230% | 104 | 107 | +153.333% |
| 2026-06-23 | 1.8600 | 1.8600 | 1.8000 | 1.8300 | -6.154% | 13 | 97 | +86.885% |
| 2026-06-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.340% | 2 | 97 | +75.385% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.0500 | 2.0600 | -17.600% | 15 | 87 | +66.019% |
| 2026-06-16 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -13.495% | 2 | 89 | +36.800% |
| 2026-06-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.774% | 2 | 87 | +18.339% |
| 2026-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 15 | 87 | +10.323% |
| 2026-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.839% | 25 | 62 | +17.931% |
| 2026-06-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +13.693% | 40 | 67 | +24.818% |
| 2026-06-02 | 2.3900 | 2.4100 | 2.3600 | 2.4100 | -9.057% | 22 | 68 | +41.909% |
| 2026-06-01 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | -11.371% | 31 | 37 | +29.057% |
| 2026-05-29 | 2.8600 | 2.9900 | 2.8600 | 2.9900 | +6.786% | 12 | 26 | +14.381% |
| 2026-05-21 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | +0.719% | 15 | 16 | +22.143% |
| 2026-05-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +16.807% | 5 | 16 | +23.022% |
| 2026-05-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -19.595% | 1 | 16 | +43.697% |
| 2026-05-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.778% | 10 | 21 | +15.541% |
| 2026-05-13 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -2.373% | 20 | 1 | +18.750% |
| 2026-05-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 1 | +15.932% |