PFE261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -9.580% | 1 | 592 | 0.000% |
| 2026-09-30 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -0.168% | 8 | 592 | -9.580% |
| 2026-09-25 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +25.474% | 2 | 592 | -9.732% |
| 2026-09-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -19.492% | 5 | 594 | +13.263% |
| 2026-09-03 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -2.961% | 8 | 594 | -8.814% |
| 2026-09-01 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +16.923% | 1 | 593 | -11.513% |
| 2026-08-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 4 | 593 | +3.462% |
| 2026-08-19 | 5.0100 | 5.5300 | 5.0100 | 5.5000 | +33.495% | 12 | 584 | -2.182% |
| 2026-08-14 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +16.056% | 21 | 605 | +30.583% |
| 2026-08-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +34.981% | 80 | 545 | +51.549% |
| 2026-07-31 | 2.4700 | 2.6400 | 2.4600 | 2.6300 | +7.787% | 40 | 543 | +104.563% |
| 2026-07-30 | 2.4200 | 2.4500 | 2.4000 | 2.4400 | -16.151% | 40 | 544 | +120.492% |
| 2026-07-29 | 2.9100 | 2.9400 | 2.8900 | 2.9100 | -1.689% | 63 | 513 | +84.880% |
| 2026-07-28 | 3.0200 | 3.1200 | 2.9600 | 2.9600 | +18.876% | 76 | 485 | +81.757% |
| 2026-07-27 | 2.4900 | 2.5200 | 2.4900 | 2.4900 | +4.184% | 36 | 488 | +116.064% |
| 2026-07-24 | 2.4900 | 2.4900 | 2.3900 | 2.3900 | +5.286% | 26 | 486 | +125.105% |
| 2026-07-22 | 2.5500 | 2.5500 | 2.2700 | 2.2700 | -12.355% | 28 | 514 | +137.004% |
| 2026-07-20 | 2.5800 | 2.5900 | 2.5600 | 2.5900 | -3.717% | 38 | 512 | +107.722% |
| 2026-07-16 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +20.628% | 46 | 527 | +100.000% |
| 2026-07-15 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | +12.626% | 2 | 527 | +141.256% |
| 2026-07-14 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | +3.665% | 16 | 521 | +171.717% |
| 2026-07-10 | 1.9200 | 1.9800 | 1.9100 | 1.9100 | -6.829% | 841 | 837 | +181.675% |
| 2026-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +12.637% | 400 | 444 | +162.439% |
| 2026-07-07 | 2.0000 | 2.0000 | 1.8100 | 1.8200 | +10.976% | 422 | 59 | +195.604% |
| 2026-07-06 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -18.408% | 2 | 59 | +228.049% |
| 2026-07-02 | 2.0500 | 2.2100 | 2.0100 | 2.0100 | +19.643% | 5 | 59 | +167.662% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.6500 | 1.6800 | -13.846% | 55 | 93 | +220.238% |
| 2026-06-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 83 | +175.897% |
| 2026-06-29 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | +14.706% | 20 | 71 | +175.897% |
| 2026-06-25 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -30.328% | 8 | 64 | +216.471% |
| 2026-06-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -12.857% | 10 | 74 | +120.492% |
| 2026-06-18 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -28.021% | 60 | 14 | +92.143% |
| 2026-06-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +16.467% | 2 | 14 | +38.303% |
| 2026-06-09 | 3.3200 | 3.3400 | 3.3100 | 3.3400 | -3.746% | 40 | 7 | +61.078% |
| 2026-06-05 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +5.793% | 1 | 6 | +55.043% |
| 2026-06-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.380% | 2 | 6 | +64.024% |
| 2026-05-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.789% | 2 | 4 | +50.279% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 4 | 4 | +41.579% |