PFE261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 17 | 316 | 0.000% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.354% | 17 | 316 | -7.377% |
| 2026-09-21 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -16.930% | 20 | 296 | -2.418% |
| 2026-09-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +6.412% | 2 | 296 | -18.938% |
| 2026-08-31 | 6.5500 | 6.5500 | 6.5200 | 6.5500 | +3.150% | 16 | 304 | -13.740% |
| 2026-08-25 | 6.6800 | 6.6800 | 6.3500 | 6.3500 | -3.788% | 2 | 304 | -11.024% |
| 2026-08-19 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +20.000% | 25 | 316 | -14.394% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 316 | +2.727% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 316 | +13.000% |
| 2026-08-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +11.702% | 1 | 316 | +7.619% |
| 2026-08-07 | 4.5200 | 4.7000 | 4.5000 | 4.7000 | +6.818% | 102 | 351 | +20.213% |
| 2026-08-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +26.801% | 1 | 352 | +28.409% |
| 2026-08-04 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -1.977% | 1 | 352 | +62.824% |
| 2026-07-31 | 3.4200 | 3.5400 | 3.4200 | 3.5400 | +10.972% | 26 | 332 | +59.605% |
| 2026-07-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -15.831% | 1 | 332 | +77.116% |
| 2026-07-28 | 3.9100 | 3.9100 | 3.7500 | 3.7900 | +11.471% | 54 | 330 | +49.077% |
| 2026-07-27 | 3.2700 | 3.4000 | 3.2700 | 3.4000 | +6.250% | 46 | 333 | +66.176% |
| 2026-07-24 | 3.2300 | 3.2500 | 3.2000 | 3.2000 | 0.000% | 46 | 291 | +76.563% |
| 2026-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 2 | 291 | +76.563% |
| 2026-07-22 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.913% | 80 | 211 | +77.673% |
| 2026-07-21 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -3.738% | 34 | 211 | +82.848% |
| 2026-07-20 | 3.1900 | 3.2200 | 3.1600 | 3.2100 | -4.179% | 20 | 209 | +76.012% |
| 2026-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 10 | 219 | +68.657% |
| 2026-07-15 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +14.232% | 43 | 219 | +85.246% |
| 2026-07-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.198% | 17 | 214 | +111.610% |
| 2026-07-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.409% | 50 | 216 | +106.960% |
| 2026-07-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.493% | 85 | 131 | +114.015% |
| 2026-07-09 | 2.5100 | 2.6900 | 2.5100 | 2.6800 | +11.667% | 36 | 125 | +110.821% |
| 2026-07-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 10 | 115 | +135.417% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -11.877% | 10 | 105 | +145.652% |
| 2026-06-30 | 2.8600 | 2.8600 | 2.6100 | 2.6100 | +2.353% | 3 | 102 | +116.475% |
| 2026-06-25 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | 0.000% | 102 | 0 | +121.569% |