PFE261120C00021000
PFE Nov 20 2026 21.00 Call
optionOPRA
InactiveSep 23, 2026
7.30USD+0.968%(+0.07)3Vol25OI
PFE261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.968% | 3 | 22 | 0.000% |
| 2026-08-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 0.000% | 1 | 23 | +0.968% |
| 2026-08-20 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +15.311% | 1 | 24 | +0.968% |
| 2026-08-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +39.024% | 3 | 27 | +16.427% |
| 2026-07-31 | 4.1900 | 4.5100 | 4.1900 | 4.5100 | +10.269% | 14 | 14 | +61.863% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -12.232% | 2 | 14 | +78.484% |
| 2026-07-28 | 4.7400 | 4.7400 | 4.5600 | 4.6600 | +16.500% | 44 | 9 | +56.652% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.048% | 1 | 8 | +82.500% |
| 2026-07-14 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -6.667% | 1 | 8 | +117.262% |
| 2026-07-13 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | +16.505% | 3 | 7 | +102.778% |
| 2026-07-06 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -9.913% | 2 | 5 | +136.246% |
| 2026-06-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 5 | 0 | +112.828% |