PFE261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -15.819% | 3 | 255 | 0.000% |
| 2026-09-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.509% | 5 | 250 | -15.819% |
| 2026-09-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.765% | 1 | 251 | -12.865% |
| 2026-09-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.383% | 1 | 250 | -2.614% |
| 2026-09-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.704% | 100 | 150 | -10.778% |
| 2026-09-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 3 | 152 | -16.760% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.621% | 4 | 156 | -13.372% |
| 2026-08-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +19.048% | 1 | 155 | +2.759% |
| 2026-08-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +15.560% | 90 | 155 | +22.332% |
| 2026-08-03 | 5.3400 | 5.6500 | 5.2700 | 5.2700 | -4.182% | 100 | 60 | +41.366% |
| 2026-07-28 | 5.7200 | 5.7200 | 5.5000 | 5.5000 | +11.111% | 45 | 20 | +35.455% |
| 2026-07-23 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +1.643% | 95 | 22 | +50.505% |
| 2026-07-21 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 2 | 22 | +52.977% |
| 2026-07-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.605% | 5 | 17 | +55.208% |
| 2026-07-16 | 5.2000 | 5.3100 | 5.1800 | 5.3100 | +11.088% | 4 | 16 | +40.301% |
| 2026-07-15 | 4.6400 | 4.7800 | 4.6400 | 4.7800 | 0.000% | 2 | 15 | +55.858% |
| 2026-06-24 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -8.077% | 7 | 8 | +55.858% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 8 | 0 | +43.269% |