PFE261120C00013000
PFE Nov 20 2026 13.00 Call
optionOPRA
InactiveSep 14, 2026
14.95USD-3.174%(-0.49)2Vol27OI
PFE261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 14.95 | 14.95 | 14.95 | 14.95 | -3.174% | 2 | 27 | 0.000% |
| 2026-08-31 | 15.44 | 15.44 | 15.44 | 15.44 | +2.933% | 2 | 27 | -3.174% |
| 2026-08-27 | 15.20 | 15.20 | 15.00 | 15.00 | -2.280% | 9 | 19 | -0.333% |
| 2026-08-25 | 15.35 | 15.35 | 15.35 | 15.35 | +2.333% | 2 | 17 | -2.606% |
| 2026-08-24 | 15.15 | 15.15 | 15.00 | 15.00 | -1.832% | 2 | 15 | -0.333% |
| 2026-08-19 | 15.28 | 15.28 | 15.28 | 15.28 | +6.555% | 1 | 15 | -2.160% |
| 2026-08-18 | 14.13 | 14.34 | 14.13 | 14.34 | +2.429% | 10 | 13 | +4.254% |
| 2026-08-17 | 14.00 | 14.00 | 14.00 | 14.00 | +4.869% | 10 | 3 | +6.786% |
| 2026-08-12 | 13.35 | 13.35 | 13.35 | 13.35 | 0.000% | 3 | 0 | +11.985% |