chartexchange

PFE261113C00029500
PFE Nov 13 2026 29.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$28.05
Type
Call
Strike
29.5
Expiration
Nov 13, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
PFE 29.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.01+0.00%4912,084
Oct 16, 20269d$0.03+0.00%1102,940
Oct 23, 202616d$0.05-16.67%1051,595
Oct 30, 202623d$0.11-21.43%702,167
Nov 6, 202630d$0.20+0.00%79343
Nov 13, 202637d——00
PFE Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 C——00ITM
27 C——00ITM
27.5 C——00ITM
28 C——00ITM
28.5 C——00OTM
29 C——00OTM
29.5 C——00OTM
30 C——00OTM
30.5 C——00OTM
31 C——00OTM
31.5 C——00OTM
32 C——00OTM
32.5 C——00OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.