PFE261106P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0100 | 8.0100 | 7.9400 | 7.9400 | +3.117% | 2 | 1 | 0.000% |
| 2026-10-02 | 7.4800 | 7.7000 | 7.4000 | 7.7000 | 0.000% | 6 | 0 | +3.117% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0100 | 8.0100 | 7.9400 | 7.9400 | +3.117% | 2 | 1 | 0.000% |
| 2026-10-02 | 7.4800 | 7.7000 | 7.4000 | 7.7000 | 0.000% | 6 | 0 | +3.117% |