PFE261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.9400 | 2.6000 | 2.9400 | +33.032% | 6 | 300 | 0.000% |
| 2026-10-01 | 2.0200 | 2.2200 | 2.0200 | 2.2100 | +20.765% | 42 | 258 | +33.032% |
| 2026-09-30 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -4.188% | 150 | 108 | +60.656% |
| 2026-09-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 58 | 50 | +53.927% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 50 | 0 | +58.919% |