PFE261106P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8700 | 3.1900 | 2.8700 | 3.1400 | +22.179% | 3 | 22 | 0.000% |
| 2026-10-01 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | 0.000% | 22 | 0 | +22.179% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8700 | 3.1900 | 2.8700 | 3.1400 | +22.179% | 3 | 22 | 0.000% |
| 2026-10-01 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | 0.000% | 22 | 0 | +22.179% |