PFE261106P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0800 | 2.0900 | 2.0500 | 2.0500 | +4.592% | 59 | 605 | 0.000% |
| 2026-10-02 | 1.9500 | 1.9700 | 1.9500 | 1.9600 | +63.333% | 1,204 | 3 | +4.592% |
| 2026-09-30 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -11.111% | 2 | 1 | +70.833% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | +51.852% |