PFE261106P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.117% | 1 | 526 | 0.000% |
| 2026-10-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.829% | 1 | 525 | -10.117% |
| 2026-10-02 | 2.0300 | 2.3800 | 2.0300 | 2.3400 | +30.726% | 408 | 369 | -1.282% |
| 2026-09-29 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | 0.000% | 369 | 0 | +29.050% |