PFE261106P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +6.923% | 2 | 199 | 0.000% |
| 2026-10-05 | 1.1600 | 1.3100 | 1.1600 | 1.3000 | +18.182% | 69 | 131 | +6.923% |
| 2026-10-02 | 1.0800 | 1.2500 | 1.0000 | 1.1000 | +30.952% | 118 | 72 | +26.364% |
| 2026-10-01 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | +16.667% | 37 | 51 | +65.476% |
| 2026-09-30 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | -2.703% | 11 | 42 | +93.056% |
| 2026-09-29 | 0.8000 | 0.8800 | 0.7400 | 0.7400 | -3.896% | 32 | 11 | +87.838% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 4 | 8 | +80.519% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 4 | 4 | +54.444% |
| 2026-09-24 | 0.6700 | 0.7900 | 0.6700 | 0.7700 | 0.000% | 4 | 4 | +80.519% |