PFE261106P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 2 | 351 | 0.000% |
| 2026-10-05 | 1.6600 | 1.6800 | 1.6300 | 1.6700 | +3.727% | 139 | 254 | -7.784% |
| 2026-10-02 | 1.4600 | 1.6100 | 1.4600 | 1.6100 | +78.889% | 403 | 52 | -4.348% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +5.882% | 51 | 7 | +71.111% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 6 | +81.176% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.000% | 6 | 0 | +65.591% |