PFE261106P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6300 | 0.8300 | 0.6300 | 0.7400 | -3.896% | 54 | 200 | 0.000% |
| 2026-10-05 | 0.6500 | 0.9700 | 0.6500 | 0.7700 | +30.508% | 102 | 115 | -3.896% |
| 2026-10-02 | 0.5100 | 0.7300 | 0.5100 | 0.5900 | +47.500% | 26 | 91 | +25.424% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 91 | +85.000% |
| 2026-09-30 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | -5.128% | 33 | 62 | +100.000% |
| 2026-09-29 | 0.4700 | 0.4900 | 0.3900 | 0.3900 | -15.217% | 13 | 48 | +89.744% |
| 2026-09-28 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +9.524% | 15 | 34 | +60.870% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +7.692% | 33 | 1 | +76.190% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.3300 | 0.3900 | 0.000% | 3 | 1 | +89.744% |