PFE261106P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0900 | 1.1500 | 0.9600 | 0.9600 | -13.514% | 18 | 109 | 0.000% |
| 2026-10-05 | 0.8800 | 1.1200 | 0.8800 | 1.1100 | +18.085% | 7 | 106 | -13.514% |
| 2026-10-02 | 0.6800 | 0.9600 | 0.6800 | 0.9400 | +59.322% | 74 | 34 | +2.128% |
| 2026-10-01 | 0.5500 | 0.6000 | 0.5100 | 0.5900 | +25.532% | 5 | 32 | +62.712% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -29.851% | 3 | 29 | +104.255% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +34.000% | 2 | 28 | +43.284% |
| 2026-09-28 | 0.5300 | 0.5900 | 0.5000 | 0.5000 | 0.000% | 28 | 0 | +92.000% |