PFE261106P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4000 | 0.4500 | 0.3400 | 0.3400 | -2.857% | 39 | 109 | 0.000% |
| 2026-10-05 | 0.3000 | 0.4300 | 0.3000 | 0.3500 | +20.690% | 47 | 49 | -2.857% |
| 2026-10-02 | 0.2500 | 0.3700 | 0.2500 | 0.2900 | +16.000% | 26 | 24 | +17.241% |
| 2026-09-29 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +31.579% | 12 | 14 | +36.000% |
| 2026-09-28 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 5 | 9 | +78.947% |
| 2026-09-25 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 5 | 4 | +41.667% |
| 2026-09-24 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 4 | 4 | +47.826% |