PFE261106P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.6200 | 0.5000 | 0.5000 | -10.714% | 32 | 84 | 0.000% |
| 2026-10-05 | 0.5100 | 0.5900 | 0.4900 | 0.5600 | +30.233% | 38 | 56 | -10.714% |
| 2026-10-02 | 0.3700 | 0.5000 | 0.3500 | 0.4300 | +53.571% | 36 | 23 | +16.279% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 21 | 3 | +78.571% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 2 | +100.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 1 | +72.414% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 2 | 0 | +42.857% |