PFE261106P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 12 | 149 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1300 | 0.1600 | +33.333% | 38 | 119 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1600 | 0.1000 | 0.1200 | +33.333% | 114 | 6 | +33.333% |
| 2026-10-01 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 8 | 4 | +77.778% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 3 | 1 | +60.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | +60.000% |