PFE261106P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2400 | 0.2900 | 0.2300 | 0.2700 | +8.000% | 9 | 90 | 0.000% |
| 2026-10-05 | 0.1200 | 0.2600 | 0.1200 | 0.2500 | +19.048% | 47 | 63 | +8.000% |
| 2026-10-02 | 0.1400 | 0.2400 | 0.1400 | 0.2100 | +50.000% | 51 | 12 | +28.571% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 10 | +92.857% |
| 2026-09-28 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +20.000% | 2 | 8 | +50.000% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | +15.385% | 5 | 3 | +80.000% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 3 | 3 | +107.692% |