PFE261106P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 48 | 9 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 9 | -28.571% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | -36.364% | 7 | 2 | -28.571% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -54.545% |