chartexchange

PFE261106P00023500
PFE Nov 6 2026 23.50 Put
optionOPRA

EODSep 28, 2026
0.04USD1Vol1OI
Loading…
Underlying
Underlying Price
$28.05
Type
Put
Strike
23.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
PFE 23.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.02-33.33%23
Oct 16, 20269d——00
Oct 23, 202616d$0.04-20.00%54
Oct 30, 202623d$0.04-33.33%14
Nov 6, 202630d$0.04+0.00%11
PFE Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
15 P——00OTM
19 P——00OTM
20 P——00OTM
21 P$0.01+0.00%56OTM
22 P——00OTM
23 P$0.03+0.00%1010OTM
23.5 P$0.04+0.00%11OTM
24 P$0.05-28.57%4815OTM
24.5 P$0.14+40.00%488OTM
25 P$0.16+0.00%12150OTM
25.5 P$0.27+8.00%999OTM
26 P$0.34-2.86%39140OTM
26.5 P$0.50-10.71%32115OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.