PFE261106C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 3 | 30 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 29 | -50.000% |
| 2026-09-28 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 21 | 8 | -66.667% |
| 2026-09-25 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 8 | 0 | -58.333% |