PFE261106C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 5 | 43 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -73.077% | 15 | 30 | -14.286% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +8.333% | 5 | 27 | -76.923% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 26 | -75.000% |
| 2026-09-28 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +33.333% | 13 | 15 | -78.571% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | -19.231% | 9 | 6 | -71.429% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 6 | 6 | -76.923% |