PFE261106C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -28.571% | 11 | 11 | 0.000% |
| 2026-09-30 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 4 | 8 | -28.571% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 7 | -11.765% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 7 | 0 | -16.667% |