PFE261106C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 12 | 574 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -35.000% | 126 | 521 | 0.000% |
| 2026-10-02 | 0.2500 | 0.3100 | 0.1800 | 0.2000 | -25.926% | 16 | 514 | -35.000% |
| 2026-10-01 | 0.3500 | 0.3800 | 0.2700 | 0.2700 | -41.304% | 34 | 491 | -51.852% |
| 2026-09-30 | 0.4600 | 0.5400 | 0.3800 | 0.4600 | 0.000% | 540 | 385 | -71.739% |
| 2026-09-29 | 0.4200 | 0.4600 | 0.3600 | 0.4600 | -13.208% | 22 | 365 | -71.739% |
| 2026-09-28 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | +23.256% | 81 | 298 | -75.472% |
| 2026-09-25 | 0.4200 | 0.4300 | 0.3300 | 0.4300 | -2.273% | 177 | 228 | -69.767% |
| 2026-09-24 | 0.4700 | 0.5200 | 0.4200 | 0.4400 | 0.000% | 228 | 228 | -70.455% |