PFE261106C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 2 | 78 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 18 | 73 | +11.111% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -28.571% | 6 | 76 | -33.333% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -36.364% | 8 | 69 | -52.381% |
| 2026-09-30 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +17.857% | 15 | 60 | -69.697% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -30.000% | 36 | 26 | -64.286% |
| 2026-09-28 | 0.2800 | 0.4100 | 0.2800 | 0.4000 | +33.333% | 23 | 5 | -75.000% |
| 2026-09-25 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 5 | 0 | -66.667% |