PFE261106C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | 0.000% | 79 | 331 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | -28.571% | 63 | 296 | 0.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.2100 | 0.2800 | -26.316% | 174 | 137 | -28.571% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.3000 | 0.3800 | -42.424% | 39 | 115 | -47.368% |
| 2026-09-30 | 0.6700 | 0.7200 | 0.6100 | 0.6600 | -1.493% | 33 | 105 | -69.697% |
| 2026-09-29 | 0.5500 | 0.6700 | 0.5100 | 0.6700 | 0.000% | 46 | 88 | -70.149% |
| 2026-09-28 | 0.5600 | 0.6700 | 0.5500 | 0.6700 | +26.415% | 26 | 62 | -70.149% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 0.000% | 62 | 0 | -62.264% |