PFE261106C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5200 | 0.6100 | 0.5200 | 0.6000 | 0.000% | 20 | 322 | 0.000% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.4800 | 0.6000 | -22.078% | 154 | 175 | 0.000% |
| 2026-10-02 | 0.9500 | 1.0100 | 0.6500 | 0.7700 | -35.833% | 36 | 142 | -22.078% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 141 | -50.000% |
| 2026-09-30 | 1.3400 | 1.4700 | 1.3000 | 1.3100 | -5.072% | 9 | 134 | -54.198% |
| 2026-09-29 | 1.1900 | 1.3800 | 1.1400 | 1.3800 | -0.719% | 11 | 123 | -56.522% |
| 2026-09-28 | 1.2100 | 1.3900 | 1.2100 | 1.3900 | +6.923% | 11 | 115 | -56.835% |
| 2026-09-25 | 1.1700 | 1.3100 | 1.1700 | 1.3000 | +1.563% | 110 | 6 | -53.846% |
| 2026-09-24 | 1.3100 | 1.4000 | 1.2800 | 1.2800 | 0.000% | 7 | 6 | -53.125% |