PFE261106C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.4900 | 0.3900 | 0.4000 | -6.977% | 16 | 655 | 0.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3600 | 0.4300 | -21.818% | 164 | 520 | -6.977% |
| 2026-10-02 | 0.6500 | 0.6600 | 0.4700 | 0.5500 | -28.571% | 81 | 450 | -27.273% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.7400 | 0.7700 | -31.858% | 68 | 447 | -48.052% |
| 2026-09-30 | 1.0400 | 1.2000 | 1.0300 | 1.1300 | +31.395% | 379 | 90 | -64.602% |
| 2026-09-29 | 1.0400 | 1.0400 | 0.8600 | 0.8600 | -25.217% | 41 | 51 | -53.488% |
| 2026-09-28 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | +15.000% | 5 | 47 | -65.217% |
| 2026-09-25 | 0.9400 | 1.0000 | 0.8500 | 1.0000 | -8.257% | 22 | 31 | -60.000% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 0.000% | 31 | 31 | -63.303% |