PFE261106C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2000 | 1.3000 | 0.9800 | 1.0000 | -9.091% | 54 | 261 | 0.000% |
| 2026-10-05 | 1.0800 | 1.1000 | 0.9300 | 1.1000 | -9.091% | 18 | 245 | -9.091% |
| 2026-10-02 | 1.3100 | 1.3500 | 1.2100 | 1.2100 | -25.767% | 10 | 235 | -17.355% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.6100 | 1.6300 | -21.256% | 150 | 85 | -38.650% |
| 2026-09-30 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | -0.481% | 17 | 68 | -51.691% |
| 2026-09-29 | 1.8500 | 2.0800 | 1.8500 | 2.0800 | +5.051% | 3 | 65 | -51.923% |
| 2026-09-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +9.392% | 1 | 64 | -49.495% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | -5.236% | 60 | 4 | -44.751% |
| 2026-09-24 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | 0.000% | 4 | 4 | -47.644% |