PFE261106C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9200 | 1.9200 | 1.6300 | 1.7800 | -11.881% | 11 | 238 | 0.000% |
| 2026-10-02 | 2.3400 | 2.3400 | 1.8900 | 2.0200 | -15.833% | 238 | 6 | -11.881% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -12.409% | 3 | 4 | -25.833% |
| 2026-09-30 | 3.0000 | 3.0000 | 2.7400 | 2.7400 | -1.792% | 2 | 3 | -35.036% |
| 2026-09-28 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | 0.000% | 2 | 2 | -36.201% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 2 | 2 | -36.201% |