PFE261106C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | -19.277% | 4 | 39 | 0.000% |
| 2026-10-02 | 1.8700 | 1.8700 | 1.6600 | 1.6600 | -31.967% | 2 | 37 | -19.277% |
| 2026-09-30 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | +2.092% | 2 | 36 | -45.082% |
| 2026-09-29 | 2.3200 | 2.3900 | 2.3000 | 2.3900 | 0.000% | 36 | 0 | -43.933% |