PFE261106C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | -4.412% | 18 | 3 | 0.000% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -21.159% | 1 | 3 | -4.412% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 2 | 1 | -24.638% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | -26.761% |