PFE261106C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4000 | 2.4000 | 2.0000 | 2.0600 | -7.623% | 7 | 6 | 0.000% |
| 2026-10-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.193% | 1 | 6 | -7.623% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.2600 | 2.2800 | -29.846% | 5 | 1 | -9.649% |
| 2026-09-28 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 0.000% | 2 | 0 | -36.615% |