PFE261106C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.55 | 12.55 | 12.55 | 12.55 | -5.710% | 1 | 4 | 0.000% |
| 2026-10-01 | 13.31 | 13.31 | 13.31 | 13.31 | -3.690% | 1 | 3 | -5.710% |
| 2026-09-30 | 13.82 | 13.82 | 13.82 | 13.82 | +4.066% | 1 | 3 | -9.190% |
| 2026-09-29 | 13.51 | 13.51 | 13.28 | 13.28 | -3.768% | 2 | 2 | -5.497% |
| 2026-09-28 | 13.83 | 13.95 | 13.80 | 13.80 | 0.000% | 3 | 0 | -9.058% |