PFE261030P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +5.263% | 60 | 14 | 0.000% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.4700 | 2.4700 | +17.619% | 12 | 14 | +5.263% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +25.749% | 2 | 12 | +23.810% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.222% | 10 | 12 | +55.689% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.354% | 10 | 2 | +44.444% |
| 2026-09-22 | 3.2500 | 3.2500 | 2.2600 | 2.2600 | -12.062% | 2 | 1 | +15.044% |
| 2026-09-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1 | 0 | +1.167% |