PFE261030P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +18.605% | 1 | 1 | 0.000% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.347% | 1 | 0 | +18.605% |
| 2026-09-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.692% | 2 | 2 | -11.458% |
| 2026-09-18 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +7.586% | 1 | 3 | -18.269% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 1 | 2 | -12.069% |
| 2026-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 0 | -19.048% |