PFE261030P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7300 | 1.7300 | 1.6000 | 1.6500 | +3.125% | 9 | 418 | 0.000% |
| 2026-10-05 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | +12.676% | 13 | 413 | +3.125% |
| 2026-10-02 | 1.4500 | 1.5800 | 1.4200 | 1.4200 | +20.339% | 55 | 432 | +16.197% |
| 2026-10-01 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | +42.169% | 253 | 192 | +39.831% |
| 2026-09-30 | 0.8500 | 0.8800 | 0.7600 | 0.8300 | -12.632% | 127 | 92 | +98.795% |
| 2026-09-29 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | -3.061% | 7 | 89 | +73.684% |
| 2026-09-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 18 | 73 | +68.367% |
| 2026-09-24 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | -30.827% | 44 | 44 | +79.348% |
| 2026-09-23 | 1.2800 | 1.3300 | 1.2500 | 1.3300 | -19.394% | 41 | 16 | +24.060% |
| 2026-09-21 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | -9.341% | 16 | 6 | 0.000% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 6 | 0 | -9.341% |