PFE261030P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6800 | 1.8900 | 1.6800 | 1.8900 | +76.636% | 7 | 25 | 0.000% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.0700 | 1.0700 | -3.604% | 21 | 4 | +76.636% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 1 | 4 | +70.270% |
| 2026-09-24 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -28.070% | 6 | 1 | +53.659% |
| 2026-09-23 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 0.000% | 2 | 0 | +10.526% |