PFE261030P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0000 | 1.0000 | 0.9200 | 0.9800 | +5.376% | 5 | 815 | 0.000% |
| 2026-10-05 | 0.9400 | 0.9500 | 0.8500 | 0.9300 | +24.000% | 27 | 802 | +5.376% |
| 2026-10-02 | 0.6700 | 0.8400 | 0.6400 | 0.7500 | +22.951% | 92 | 740 | +30.667% |
| 2026-10-01 | 0.5100 | 0.6400 | 0.4800 | 0.6100 | +56.410% | 664 | 582 | +60.656% |
| 2026-09-30 | 0.4400 | 0.4900 | 0.3600 | 0.3900 | -29.091% | 22 | 564 | +151.282% |
| 2026-09-29 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | +27.907% | 18 | 546 | +78.182% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4000 | 0.4300 | -15.686% | 206 | 342 | +127.907% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5100 | 0.5100 | -8.929% | 6 | 338 | +92.157% |
| 2026-09-24 | 0.6400 | 0.6400 | 0.4600 | 0.5600 | -23.288% | 27 | 314 | +75.000% |
| 2026-09-23 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -32.407% | 72 | 257 | +34.247% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 10 | 262 | -9.259% |
| 2026-09-17 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | -13.636% | 188 | 79 | +3.158% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 5 | 74 | -10.909% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 74 | -14.035% |
| 2026-09-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 74 | 0 | -15.517% |