PFE261030P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | 0.000% | 7 | 452 | 0.000% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.2700 | 1.2700 | +24.510% | 52 | 497 | 0.000% |
| 2026-10-02 | 0.9100 | 1.2500 | 0.9100 | 1.0200 | +15.909% | 23 | 479 | +24.510% |
| 2026-10-01 | 0.7000 | 0.8800 | 0.6900 | 0.8800 | +37.500% | 367 | 146 | +44.318% |
| 2026-09-30 | 0.6300 | 0.7000 | 0.6000 | 0.6400 | -18.987% | 10 | 147 | +98.438% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | +31.667% | 6 | 142 | +60.759% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -20.000% | 53 | 92 | +111.667% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 91 | +69.333% |
| 2026-09-24 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | -43.885% | 91 | 0 | +62.821% |
| 2026-09-11 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 0.000% | 2 | 0 | -8.633% |