PFE261030P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3800 | 0.5000 | 0.3800 | 0.4100 | -10.870% | 76 | 412 | 0.000% |
| 2026-10-05 | 0.3600 | 0.5500 | 0.3600 | 0.4600 | +48.387% | 95 | 327 | -10.870% |
| 2026-10-02 | 0.2800 | 0.4300 | 0.2800 | 0.3100 | +19.231% | 108 | 248 | +32.258% |
| 2026-10-01 | 0.2600 | 0.2700 | 0.2200 | 0.2600 | +44.444% | 29 | 223 | +57.692% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1400 | 0.1800 | -10.000% | 53 | 177 | +127.778% |
| 2026-09-29 | 0.1600 | 0.2700 | 0.1600 | 0.2000 | +11.111% | 39 | 142 | +105.000% |
| 2026-09-28 | 0.2300 | 0.2400 | 0.1800 | 0.1800 | -30.769% | 45 | 108 | +127.778% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2300 | 0.2600 | 0.000% | 14 | 96 | +57.692% |
| 2026-09-24 | 0.2200 | 0.2800 | 0.2200 | 0.2600 | -27.778% | 19 | 83 | +57.692% |
| 2026-09-23 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | -7.692% | 6 | 78 | +13.889% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.3800 | 0.3900 | -4.878% | 9 | 75 | +5.128% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -22.642% | 51 | 42 | 0.000% |
| 2026-09-18 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | +3.922% | 3 | 41 | -22.642% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -19.048% | 10 | 41 | -19.608% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +3.279% | 2 | 40 | -34.921% |
| 2026-09-15 | 0.5300 | 0.6900 | 0.5300 | 0.6100 | +15.094% | 46 | 26 | -32.787% |
| 2026-09-14 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | -20.896% | 23 | 3 | -22.642% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 2 | -38.806% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 2 | 0 | -35.938% |