PFE261030P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5800 | 0.7700 | 0.5500 | 0.6000 | -6.250% | 36 | 593 | 0.000% |
| 2026-10-05 | 0.6700 | 0.7800 | 0.5600 | 0.6400 | +30.612% | 271 | 453 | -6.250% |
| 2026-10-02 | 0.4100 | 0.6800 | 0.4100 | 0.4900 | +25.641% | 107 | 367 | +22.449% |
| 2026-10-01 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +39.286% | 46 | 323 | +53.846% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 93 | 289 | +114.286% |
| 2026-09-29 | 0.2700 | 0.3800 | 0.2700 | 0.3000 | +7.143% | 36 | 257 | +100.000% |
| 2026-09-28 | 0.3500 | 0.3600 | 0.2800 | 0.2800 | -30.000% | 38 | 252 | +114.286% |
| 2026-09-25 | 0.4400 | 0.4500 | 0.3900 | 0.4000 | -4.762% | 9 | 247 | +50.000% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.3100 | 0.4200 | -14.286% | 5 | 244 | +42.857% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 1 | 243 | +22.449% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.4900 | 0.5600 | -16.418% | 42 | 205 | +7.143% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.6700 | 0.6700 | -12.987% | 4 | 201 | -10.448% |
| 2026-09-18 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | +5.479% | 106 | 97 | -22.078% |
| 2026-09-17 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -8.750% | 2 | 97 | -17.808% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 30 | 67 | -25.000% |
| 2026-09-15 | 0.7400 | 0.9900 | 0.7400 | 0.8300 | +15.278% | 60 | 7 | -27.711% |
| 2026-09-14 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -10.000% | 5 | 2 | -16.667% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | -25.000% |