PFE261030P00026000
PFE Oct 30 2026 26.00 Put
optionOPRA
EODOct 6, 2026
0.13USD-18.750%(-0.03)118Vol364OI
PFE261030P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1900 | 0.1300 | 0.1300 | -18.750% | 118 | 249 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1500 | 0.1600 | +23.077% | 16 | 237 | -18.750% |
| 2026-10-02 | 0.1400 | 0.2000 | 0.1300 | 0.1300 | +85.714% | 32 | 208 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 213 | +85.714% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 25 | 209 | +44.444% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 204 | +30.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 204 | +30.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -26.667% | 107 | 116 | +18.182% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 111 | -13.333% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -15.000% | 47 | 73 | -23.529% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 6 | 67 | -35.000% |
| 2026-09-18 | 0.2400 | 0.3300 | 0.2100 | 0.2100 | -19.231% | 32 | 59 | -38.095% |
| 2026-09-17 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -18.750% | 6 | 53 | -50.000% |
| 2026-09-16 | 0.3000 | 0.3200 | 0.2600 | 0.3200 | +3.226% | 18 | 42 | -59.375% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +14.815% | 2 | 40 | -58.065% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 38 | -51.852% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | -16.667% | 16 | 22 | -56.667% |
| 2026-09-10 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.000% | 22 | 0 | -63.889% |