PFE261030P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.3100 | 0.2300 | 0.2300 | -20.690% | 79 | 436 | 0.000% |
| 2026-10-05 | 0.2200 | 0.3200 | 0.2200 | 0.2900 | +45.000% | 116 | 387 | -20.690% |
| 2026-10-02 | 0.2100 | 0.2800 | 0.2000 | 0.2000 | +17.647% | 195 | 221 | +15.000% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +54.545% | 2 | 219 | +35.294% |
| 2026-09-30 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -35.294% | 142 | 93 | +109.091% |
| 2026-09-29 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 2 | 91 | +35.294% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 10 | 96 | +64.286% |
| 2026-09-25 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 2 | 98 | +27.778% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 10 | 98 | +43.750% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 17 | 90 | +4.545% |
| 2026-09-22 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | -28.571% | 16 | 83 | -8.000% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | 0.000% | 27 | 66 | -34.286% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | -14.634% | 5 | 63 | -34.286% |
| 2026-09-17 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | -8.889% | 4 | 59 | -43.902% |
| 2026-09-16 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -4.255% | 16 | 43 | -48.889% |
| 2026-09-15 | 0.4000 | 0.4800 | 0.4000 | 0.4700 | +23.684% | 31 | 40 | -51.064% |
| 2026-09-14 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | -22.449% | 35 | 5 | -39.474% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 5 | -53.061% |