PFE261030P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 31 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 10 | 23 | +25.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 23 | +66.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 7 | 25 | 0.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 25 | -64.286% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 23 | -66.667% |
| 2026-09-17 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 23 | 0 | -54.545% |