PFE261030P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 15 | 75 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 42 | 49 | -10.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 6 | 44 | +12.500% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 30 | 23 | +28.571% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 23 | +125.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 4 | 22 | +50.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 3 | 19 | +28.571% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 18 | -30.769% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 11 | 8 | -25.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 6 | 2 | -50.000% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 1 | -59.091% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -60.870% |